Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240603C02215000 | 2024-05-15 3:02PM EDT | 2024-06-03 | 2.85 | 0.00 | 0.05 | 0.00 | - | - | 2 | 33.40% |
RUTW240604C02215000 | 2024-05-23 11:48AM EDT | 2024-06-04 | 0.40 | 0.00 | 0.10 | 0.00 | - | - | 13 | 29.35% |
RUTW240607C02215000 | 2024-05-30 11:58AM EDT | 2024-06-07 | 0.21 | 0.10 | 0.30 | -0.11 | -34.38% | 2 | 91 | 23.76% |
RUTW240610C02215000 | 2024-05-23 2:01PM EDT | 2024-06-10 | 0.66 | 0.15 | 0.35 | 0.00 | - | - | 2 | 19.81% |
RUTW240614C02215000 | 2024-05-28 1:37PM EDT | 2024-06-14 | 1.80 | 1.15 | 1.40 | 0.00 | - | 558 | 590 | 20.66% |
RUTW240628C02215000 | 2024-05-31 11:19AM EDT | 2024-06-28 | 3.24 | 3.50 | 3.90 | -0.29 | -8.22% | 20 | 15 | 17.89% |
RUTW240705C02215000 | 2024-05-28 2:33PM EDT | 2024-07-05 | 4.65 | 5.00 | 5.50 | 0.00 | - | 5 | 6 | 17.42% |
RUT240719C02215000 | 2024-05-31 3:44PM EDT | 2024-07-19 | 8.47 | 9.30 | 9.80 | +2.74 | +47.82% | 63 | 142 | 17.40% |
RUT240816C02215000 | 2024-05-24 10:30AM EDT | 2024-08-16 | 19.30 | 19.20 | 20.00 | 0.00 | - | 3 | 4 | 17.90% |